| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 37,350 | 2,450 | - 6.16% | 421,202 | 15,765 |
| 14:49 | 37,400 | 2,400 | - 6.03% | 418,660 | 15,670 |
| 14:48 | 37,350 | 2,450 | - 6.16% | 418,352 | 15,658 |
| 14:47 | 37,400 | 2,400 | - 6.03% | 417,322 | 15,620 |
| 14:46 | 37,400 | 2,400 | - 6.03% | 416,092 | 15,574 |
| 14:45 | 37,500 | 2,300 | - 5.78% | 414,923 | 15,530 |
| 14:44 | 37,400 | 2,400 | - 6.03% | 414,521 | 15,515 |
| 14:43 | 37,400 | 2,400 | - 6.03% | 412,797 | 15,451 |
| 14:42 | 37,400 | 2,400 | - 6.03% | 411,968 | 15,419 |
| 14:41 | 37,400 | 2,400 | - 6.03% | 411,340 | 15,396 |