시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,450	2,350	- 5.91%	66,223	2,509
09:09	37,100	2,700	- 6.78%	59,717	2,267
09:08	37,350	2,450	- 6.16%	52,344	1,992
09:07	37,700	2,100	- 5.28%	46,128	1,759
09:06	37,900	1,900	- 4.77%	42,744	1,631
09:05	37,650	2,150	- 5.40%	39,445	1,507
09:04	37,700	2,100	- 5.28%	35,551	1,360
09:03	37,850	1,950	- 4.90%	32,261	1,236
09:02	38,300	1,500	- 3.77%	17,397	670
09:01	38,300	1,500	- 3.77%	14,961	577