시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,500	2,300	- 5.78%	103,696	3,907
09:19	37,300	2,500	- 6.28%	99,821	3,762
09:18	37,200	2,600	- 6.53%	89,812	3,391
09:17	37,350	2,450	- 6.16%	83,540	3,158
09:16	37,450	2,350	- 5.91%	81,229	3,072
09:15	37,600	2,200	- 5.53%	79,996	3,025
09:14	37,650	2,150	- 5.40%	77,610	2,936
09:13	37,500	2,300	- 5.78%	75,219	2,846
09:12	37,400	2,400	- 6.03%	73,722	2,790
09:11	37,400	2,400	- 6.03%	71,877	2,721