시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,500	2,300	- 5.78%	123,718	4,658
09:29	37,500	2,300	- 5.78%	122,479	4,611
09:28	37,600	2,200	- 5.53%	119,889	4,514
09:27	37,550	2,250	- 5.65%	118,038	4,444
09:26	37,400	2,400	- 6.03%	116,027	4,369
09:25	37,400	2,400	- 6.03%	112,761	4,246
09:24	37,350	2,450	- 6.16%	110,901	4,177
09:23	37,300	2,500	- 6.28%	109,821	4,137
09:22	37,500	2,300	- 5.78%	107,718	4,058
09:21	37,400	2,400	- 6.03%	104,916	3,953