시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,200	2,600	- 6.53%	140,819	5,295
09:39	37,150	2,650	- 6.66%	139,656	5,252
09:38	37,200	2,600	- 6.53%	138,833	5,221
09:37	37,100	2,700	- 6.78%	135,686	5,104
09:36	37,150	2,650	- 6.66%	134,323	5,054
09:35	37,250	2,550	- 6.41%	130,216	4,901
09:34	37,300	2,500	- 6.28%	129,214	4,864
09:33	37,400	2,400	- 6.03%	127,924	4,815
09:32	37,550	2,250	- 5.65%	126,549	4,764
09:31	37,450	2,350	- 5.91%	124,677	4,694