시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,050	2,750	- 6.91%	159,623	5,995
09:49	37,100	2,700	- 6.78%	157,187	5,905
09:48	37,100	2,700	- 6.78%	155,385	5,838
09:47	37,150	2,650	- 6.66%	155,041	5,825
09:46	37,150	2,650	- 6.66%	154,331	5,799
09:45	37,250	2,550	- 6.41%	152,632	5,736
09:44	37,450	2,350	- 5.91%	152,268	5,722
09:43	37,150	2,650	- 6.66%	148,019	5,563
09:42	37,250	2,550	- 6.41%	142,348	5,352
09:41	37,250	2,550	- 6.41%	141,934	5,337