| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 36,900 | 2,900 | - 7.29% | 187,656 | 7,029 |
| 09:59 | 36,750 | 3,050 | - 7.66% | 185,141 | 6,937 |
| 09:58 | 36,700 | 3,100 | - 7.79% | 181,338 | 6,797 |
| 09:57 | 36,850 | 2,950 | - 7.41% | 179,899 | 6,744 |
| 09:56 | 36,800 | 3,000 | - 7.54% | 178,986 | 6,711 |
| 09:55 | 36,850 | 2,950 | - 7.41% | 176,571 | 6,622 |
| 09:54 | 36,850 | 2,950 | - 7.41% | 175,775 | 6,593 |
| 09:53 | 37,050 | 2,750 | - 6.91% | 166,497 | 6,250 |
| 09:52 | 37,100 | 2,700 | - 6.78% | 163,666 | 6,145 |
| 09:51 | 37,000 | 2,800 | - 7.04% | 162,546 | 6,103 |