시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,500	2,300	- 5.78%	201,331	7,538
10:09	37,250	2,550	- 6.41%	200,606	7,511
10:08	37,400	2,400	- 6.03%	200,081	7,491
10:07	37,500	2,300	- 5.78%	199,671	7,476
10:06	37,500	2,300	- 5.78%	197,622	7,399
10:05	37,250	2,550	- 6.41%	196,240	7,347
10:04	37,200	2,600	- 6.53%	194,277	7,274
10:03	37,050	2,750	- 6.91%	193,560	7,248
10:02	37,000	2,800	- 7.04%	192,809	7,220
10:01	36,850	2,950	- 7.41%	188,800	7,072