시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,400	2,400	- 6.03%	208,509	7,806
10:19	37,400	2,400	- 6.03%	208,116	7,792
10:18	37,350	2,450	- 6.16%	207,496	7,769
10:17	37,350	2,450	- 6.16%	207,222	7,758
10:16	37,350	2,450	- 6.16%	206,338	7,725
10:15	37,350	2,450	- 6.16%	205,298	7,686
10:14	37,400	2,400	- 6.03%	204,701	7,664
10:13	37,400	2,400	- 6.03%	204,213	7,646
10:12	37,450	2,350	- 5.91%	203,805	7,631
10:11	37,350	2,450	- 6.16%	202,219	7,571