시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,650	2,150	- 5.40%	222,715	8,339
10:29	37,500	2,300	- 5.78%	219,061	8,201
10:28	37,400	2,400	- 6.03%	215,923	8,083
10:27	37,400	2,400	- 6.03%	214,700	8,038
10:26	37,400	2,400	- 6.03%	213,028	7,975
10:25	37,350	2,450	- 6.16%	211,422	7,915
10:24	37,300	2,500	- 6.28%	210,912	7,896
10:23	37,250	2,550	- 6.41%	210,650	7,886
10:22	37,350	2,450	- 6.16%	209,627	7,848
10:21	37,400	2,400	- 6.03%	209,204	7,832