시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,300	2,500	- 6.28%	429,433	16,072
14:59	37,350	2,450	- 6.16%	428,246	16,028
14:58	37,400	2,400	- 6.03%	426,781	15,973
14:57	37,350	2,450	- 6.16%	426,325	15,956
14:56	37,350	2,450	- 6.16%	425,808	15,937
14:55	37,350	2,450	- 6.16%	425,609	15,929
14:54	37,400	2,400	- 6.03%	423,241	15,841
14:53	37,400	2,400	- 6.03%	422,623	15,818
14:52	37,400	2,400	- 6.03%	421,820	15,788
14:51	37,350	2,450	- 6.16%	421,538	15,777