시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,550	2,250	- 5.65%	229,801	8,606
10:39	37,600	2,200	- 5.53%	229,103	8,580
10:38	37,650	2,150	- 5.40%	228,880	8,572
10:37	37,700	2,100	- 5.28%	228,071	8,541
10:36	37,750	2,050	- 5.15%	226,847	8,495
10:35	37,850	1,950	- 4.90%	226,421	8,479
10:34	37,750	2,050	- 5.15%	225,212	8,433
10:33	37,750	2,050	- 5.15%	224,698	8,414
10:32	37,800	2,000	- 5.03%	223,735	8,377
10:31	37,750	2,050	- 5.15%	223,125	8,354