시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,450	2,350	- 5.91%	239,211	8,960
10:49	37,450	2,350	- 5.91%	238,763	8,943
10:48	37,650	2,150	- 5.40%	237,224	8,885
10:47	37,550	2,250	- 5.65%	236,087	8,843
10:46	37,600	2,200	- 5.53%	234,396	8,779
10:45	37,650	2,150	- 5.40%	233,785	8,756
10:44	37,500	2,300	- 5.78%	233,137	8,732
10:43	37,450	2,350	- 5.91%	232,753	8,717
10:42	37,450	2,350	- 5.91%	231,652	8,676
10:41	37,500	2,300	- 5.78%	230,170	8,620