시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,150	2,650	- 6.66%	249,434	9,342
10:59	37,200	2,600	- 6.53%	248,512	9,308
10:58	37,300	2,500	- 6.28%	247,544	9,272
10:57	37,300	2,500	- 6.28%	246,115	9,218
10:56	37,400	2,400	- 6.03%	245,359	9,190
10:55	37,400	2,400	- 6.03%	244,589	9,161
10:54	37,400	2,400	- 6.03%	244,410	9,155
10:53	37,400	2,400	- 6.03%	243,978	9,138
10:52	37,450	2,350	- 5.91%	242,210	9,072
10:51	37,500	2,300	- 5.78%	241,247	9,036