시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,300	2,500	- 6.28%	262,188	9,816
11:09	37,100	2,700	- 6.78%	257,633	9,647
11:08	37,100	2,700	- 6.78%	257,279	9,634
11:07	37,100	2,700	- 6.78%	255,740	9,577
11:06	37,200	2,600	- 6.53%	254,456	9,529
11:05	37,250	2,550	- 6.41%	253,149	9,480
11:04	37,250	2,550	- 6.41%	252,239	9,446
11:03	37,250	2,550	- 6.41%	251,339	9,413
11:02	37,200	2,600	- 6.53%	250,394	9,378
11:01	37,200	2,600	- 6.53%	249,820	9,356