시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,350	2,450	- 6.16%	268,163	10,038
11:19	37,300	2,500	- 6.28%	268,014	10,032
11:18	37,350	2,450	- 6.16%	267,631	10,018
11:17	37,300	2,500	- 6.28%	266,305	9,969
11:16	37,300	2,500	- 6.28%	265,794	9,950
11:15	37,200	2,600	- 6.53%	264,820	9,914
11:14	37,200	2,600	- 6.53%	264,654	9,907
11:13	37,250	2,550	- 6.41%	264,248	9,892
11:12	37,150	2,650	- 6.66%	263,455	9,863
11:11	37,100	2,700	- 6.78%	262,887	9,842