시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,300	2,500	- 6.28%	275,930	10,328
11:29	37,400	2,400	- 6.03%	275,456	10,310
11:28	37,450	2,350	- 5.91%	274,479	10,274
11:27	37,300	2,500	- 6.28%	272,565	10,202
11:26	37,250	2,550	- 6.41%	272,317	10,193
11:25	37,300	2,500	- 6.28%	271,687	10,169
11:24	37,300	2,500	- 6.28%	271,316	10,156
11:23	37,250	2,550	- 6.41%	270,841	10,138
11:22	37,300	2,500	- 6.28%	269,514	10,088
11:21	37,300	2,500	- 6.28%	269,091	10,073