시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,400	2,400	- 6.03%	282,164	10,561
11:39	37,350	2,450	- 6.16%	281,631	10,541
11:38	37,350	2,450	- 6.16%	280,758	10,508
11:37	37,300	2,500	- 6.28%	279,664	10,467
11:36	37,300	2,500	- 6.28%	278,670	10,430
11:35	37,350	2,450	- 6.16%	278,112	10,409
11:34	37,350	2,450	- 6.16%	277,649	10,392
11:33	37,350	2,450	- 6.16%	277,178	10,375
11:32	37,350	2,450	- 6.16%	276,701	10,357
11:31	37,350	2,450	- 6.16%	276,219	10,339