시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,400	2,400	- 6.03%	287,935	10,777
11:49	37,400	2,400	- 6.03%	287,622	10,765
11:48	37,400	2,400	- 6.03%	287,449	10,759
11:47	37,450	2,350	- 5.91%	286,020	10,705
11:46	37,400	2,400	- 6.03%	285,676	10,692
11:45	37,400	2,400	- 6.03%	285,557	10,688
11:44	37,350	2,450	- 6.16%	284,767	10,658
11:43	37,400	2,400	- 6.03%	284,349	10,643
11:42	37,350	2,450	- 6.16%	284,244	10,639
11:41	37,400	2,400	- 6.03%	282,604	10,577