시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,600	2,200	- 5.53%	296,201	11,087
11:59	37,550	2,250	- 5.65%	295,170	11,048
11:58	37,550	2,250	- 5.65%	294,547	11,025
11:57	37,550	2,250	- 5.65%	294,162	11,010
11:56	37,500	2,300	- 5.78%	293,545	10,987
11:55	37,550	2,250	- 5.65%	293,347	10,980
11:54	37,450	2,350	- 5.91%	291,378	10,906
11:53	37,400	2,400	- 6.03%	289,562	10,838
11:52	37,350	2,450	- 6.16%	289,084	10,820
11:51	37,400	2,400	- 6.03%	288,694	10,805