시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,400	2,400	- 6.03%	300,618	11,252
12:09	37,400	2,400	- 6.03%	300,100	11,233
12:08	37,400	2,400	- 6.03%	299,987	11,229
12:07	37,400	2,400	- 6.03%	299,695	11,218
12:06	37,400	2,400	- 6.03%	299,625	11,215
12:05	37,400	2,400	- 6.03%	299,199	11,199
12:04	37,450	2,350	- 5.91%	298,613	11,177
12:03	37,450	2,350	- 5.91%	298,295	11,165
12:02	37,450	2,350	- 5.91%	297,652	11,141
12:01	37,550	2,250	- 5.65%	296,926	11,114