시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,200	2,600	- 6.53%	441,370	16,517
15:09	37,250	2,550	- 6.41%	439,742	16,457
15:08	37,250	2,550	- 6.41%	437,865	16,387
15:07	37,250	2,550	- 6.41%	437,779	16,383
15:06	37,200	2,600	- 6.53%	436,949	16,352
15:05	37,250	2,550	- 6.41%	435,509	16,299
15:04	37,250	2,550	- 6.41%	433,561	16,226
15:03	37,250	2,550	- 6.41%	433,458	16,222
15:02	37,350	2,450	- 6.16%	430,824	16,124
15:01	37,350	2,450	- 6.16%	430,274	16,104