시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,400	2,400	- 6.03%	307,298	11,502
12:19	37,300	2,500	- 6.28%	306,917	11,488
12:18	37,400	2,400	- 6.03%	305,456	11,433
12:17	37,350	2,450	- 6.16%	305,408	11,431
12:16	37,400	2,400	- 6.03%	304,030	11,380
12:15	37,400	2,400	- 6.03%	303,694	11,367
12:14	37,400	2,400	- 6.03%	302,460	11,321
12:13	37,400	2,400	- 6.03%	302,264	11,314
12:12	37,400	2,400	- 6.03%	301,460	11,284
12:11	37,400	2,400	- 6.03%	301,227	11,275