시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,250	2,550	- 6.41%	314,184	11,759
12:29	37,250	2,550	- 6.41%	313,283	11,725
12:28	37,250	2,550	- 6.41%	312,454	11,694
12:27	37,300	2,500	- 6.28%	311,043	11,642
12:26	37,300	2,500	- 6.28%	309,404	11,581
12:25	37,300	2,500	- 6.28%	309,253	11,575
12:24	37,300	2,500	- 6.28%	308,782	11,557
12:23	37,350	2,450	- 6.16%	308,522	11,548
12:22	37,325	2,475	- 6.22%	308,323	11,540
12:21	37,350	2,450	- 6.16%	307,440	11,507