시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,150	2,650	- 6.66%	321,565	12,033
12:39	37,150	2,650	- 6.66%	320,917	12,009
12:38	37,150	2,650	- 6.66%	320,451	11,992
12:37	37,150	2,650	- 6.66%	319,907	11,972
12:36	37,150	2,650	- 6.66%	319,743	11,965
12:35	37,150	2,650	- 6.66%	318,606	11,923
12:34	37,100	2,700	- 6.78%	318,011	11,901
12:33	37,200	2,600	- 6.53%	316,660	11,851
12:32	37,200	2,600	- 6.53%	316,099	11,830
12:31	37,250	2,550	- 6.41%	315,464	11,807