시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,250	2,550	- 6.41%	327,374	12,249
12:49	37,250	2,550	- 6.41%	327,018	12,236
12:48	37,300	2,500	- 6.28%	325,714	12,187
12:47	37,300	2,500	- 6.28%	325,147	12,166
12:46	37,200	2,600	- 6.53%	324,322	12,136
12:45	37,200	2,600	- 6.53%	324,120	12,128
12:44	37,150	2,650	- 6.66%	323,531	12,106
12:43	37,150	2,650	- 6.66%	323,139	12,092
12:42	37,150	2,650	- 6.66%	322,896	12,083
12:41	37,150	2,650	- 6.66%	322,679	12,075