시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,300	2,500	- 6.28%	333,314	12,471
12:59	37,250	2,550	- 6.41%	332,771	12,450
12:58	37,300	2,500	- 6.28%	331,800	12,414
12:57	37,300	2,500	- 6.28%	331,145	12,390
12:56	37,200	2,600	- 6.53%	329,960	12,346
12:55	37,200	2,600	- 6.53%	329,645	12,334
12:54	37,200	2,600	- 6.53%	329,002	12,310
12:53	37,200	2,600	- 6.53%	328,493	12,291
12:52	37,250	2,550	- 6.41%	328,009	12,273
12:51	37,200	2,600	- 6.53%	327,712	12,262