시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,400	2,400	- 6.03%	341,231	12,766
13:09	37,350	2,450	- 6.16%	338,429	12,662
13:08	37,400	2,400	- 6.03%	338,110	12,650
13:07	37,400	2,400	- 6.03%	337,340	12,621
13:06	37,350	2,450	- 6.16%	337,058	12,610
13:05	37,350	2,450	- 6.16%	336,054	12,573
13:04	37,300	2,500	- 6.28%	335,870	12,566
13:03	37,250	2,550	- 6.41%	335,017	12,534
13:02	37,250	2,550	- 6.41%	334,783	12,525
13:01	37,300	2,500	- 6.28%	334,673	12,521