시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,450	2,350	- 5.91%	345,503	12,926
13:19	37,450	2,350	- 5.91%	344,498	12,888
13:18	37,450	2,350	- 5.91%	343,911	12,866
13:17	37,450	2,350	- 5.91%	343,622	12,856
13:16	37,400	2,400	- 6.03%	343,078	12,835
13:15	37,350	2,450	- 6.16%	342,557	12,816
13:14	37,325	2,475	- 6.22%	342,412	12,810
13:13	37,300	2,500	- 6.28%	342,295	12,806
13:12	37,350	2,450	- 6.16%	341,936	12,793
13:11	37,350	2,450	- 6.16%	341,309	12,769