시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,350	2,450	- 6.16%	353,447	13,223
13:29	37,400	2,400	- 6.03%	353,098	13,210
13:28	37,350	2,450	- 6.16%	352,615	13,192
13:27	37,350	2,450	- 6.16%	351,355	13,145
13:26	37,400	2,400	- 6.03%	350,741	13,122
13:25	37,450	2,350	- 5.91%	350,118	13,099
13:24	37,400	2,400	- 6.03%	349,358	13,070
13:23	37,500	2,300	- 5.78%	347,287	12,993
13:22	37,500	2,300	- 5.78%	346,249	12,954
13:21	37,450	2,350	- 5.91%	345,571	12,929