시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,350	2,450	- 6.16%	359,853	13,463
13:39	37,400	2,400	- 6.03%	359,395	13,445
13:38	37,400	2,400	- 6.03%	359,068	13,433
13:37	37,400	2,400	- 6.03%	358,699	13,419
13:36	37,300	2,500	- 6.28%	357,690	13,382
13:35	37,350	2,450	- 6.16%	356,263	13,328
13:34	37,350	2,450	- 6.16%	355,640	13,305
13:33	37,350	2,450	- 6.16%	355,192	13,288
13:32	37,350	2,450	- 6.16%	355,039	13,283
13:31	37,400	2,400	- 6.03%	354,484	13,262