시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,400	2,400	- 6.03%	366,397	13,707
13:49	37,400	2,400	- 6.03%	366,095	13,696
13:48	37,350	2,450	- 6.16%	365,810	13,685
13:47	37,400	2,400	- 6.03%	365,797	13,685
13:46	37,350	2,450	- 6.16%	365,134	13,660
13:45	37,350	2,450	- 6.16%	364,797	13,647
13:44	37,300	2,500	- 6.28%	364,292	13,628
13:43	37,350	2,450	- 6.16%	363,124	13,585
13:42	37,350	2,450	- 6.16%	362,850	13,575
13:41	37,400	2,400	- 6.03%	360,695	13,494