시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,550	2,250	- 5.65%	464,133	17,369
15:19	37,400	2,400	- 6.03%	452,342	16,927
15:18	37,300	2,500	- 6.28%	450,517	16,858
15:17	37,250	2,550	- 6.41%	449,472	16,819
15:16	37,300	2,500	- 6.28%	448,982	16,801
15:15	37,350	2,450	- 6.16%	445,527	16,672
15:14	37,300	2,500	- 6.28%	444,626	16,639
15:13	37,350	2,450	- 6.16%	443,545	16,598
15:12	37,300	2,500	- 6.28%	442,582	16,562
15:11	37,300	2,500	- 6.28%	441,863	16,536