시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	0	0.00%	196	0
15:15	2,092	3	- 0.14%	183	0
15:07	2,092	3	- 0.14%	181	0
12:07	2,095	0	0.00%	178	0
10:57	2,090	5	- 0.24%	177	0
10:32	2,095	0	0.00%	8	0
10:30	2,090	5	- 0.24%	7	0
10:07	2,090	5	- 0.24%	4	0
10:03	2,095	0	0.00%	1	0