시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,045	5	- 0.24%	23,856	49
13:49	2,045	5	- 0.24%	23,565	48
13:48	2,045	5	- 0.24%	23,562	48
13:47	2,045	5	- 0.24%	23,391	48
13:46	2,045	5	- 0.24%	23,282	48
13:45	2,045	5	- 0.24%	23,190	48
13:44	2,045	5	- 0.24%	22,986	47
13:43	2,045	5	- 0.24%	22,884	47
13:42	2,045	5	- 0.24%	22,759	47
13:41	2,045	5	- 0.24%	22,500	46