시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,045	5	- 0.24%	25,236	52
14:01	2,045	5	- 0.24%	25,154	52
14:00	2,045	5	- 0.24%	24,793	51
13:59	2,045	5	- 0.24%	24,791	51
13:58	2,045	5	- 0.24%	24,620	50
13:57	2,045	5	- 0.24%	24,512	50
13:56	2,045	5	- 0.24%	24,418	50
13:55	2,045	5	- 0.24%	24,227	50
13:53	2,045	5	- 0.24%	24,135	49
13:52	2,045	5	- 0.24%	23,859	49