시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,045	5	- 0.24%	26,444	54
14:11	2,045	5	- 0.24%	26,244	54
14:10	2,045	5	- 0.24%	26,241	54
14:09	2,045	5	- 0.24%	25,960	53
14:08	2,045	5	- 0.24%	25,958	53
14:07	2,045	5	- 0.24%	25,854	53
14:06	2,045	5	- 0.24%	25,613	52
14:05	2,045	5	- 0.24%	25,611	52
14:04	2,045	5	- 0.24%	25,517	52
14:03	2,045	5	- 0.24%	25,333	52