시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,045	5	- 0.24%	27,573	56
14:22	2,045	5	- 0.24%	27,489	56
14:21	2,045	5	- 0.24%	27,486	56
14:20	2,045	5	- 0.24%	27,316	56
14:18	2,045	5	- 0.24%	27,216	56
14:17	2,045	5	- 0.24%	26,899	55
14:16	2,045	5	- 0.24%	26,896	55
14:15	2,045	5	- 0.24%	26,802	55
14:14	2,045	5	- 0.24%	26,630	55
14:13	2,045	5	- 0.24%	26,530	54