시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,045	5	- 0.24%	29,138	60
14:33	2,045	5	- 0.24%	28,834	59
14:32	2,045	5	- 0.24%	28,741	59
14:31	2,045	5	- 0.24%	28,562	59
14:29	2,045	5	- 0.24%	28,458	58
14:28	2,045	5	- 0.24%	28,159	58
14:27	2,045	5	- 0.24%	28,157	58
14:26	2,045	5	- 0.24%	28,053	57
14:25	2,045	5	- 0.24%	27,870	57
14:24	2,045	5	- 0.24%	27,777	57