시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,045	5	- 0.24%	30,405	62
14:45	2,045	5	- 0.24%	30,100	62
14:44	2,045	5	- 0.24%	30,097	62
14:43	2,045	5	- 0.24%	30,004	61
14:42	2,045	5	- 0.24%	29,827	61
14:40	2,045	5	- 0.24%	29,732	61
14:39	2,045	5	- 0.24%	29,426	60
14:38	2,045	5	- 0.24%	29,423	60
14:37	2,045	5	- 0.24%	29,314	60
14:36	2,045	5	- 0.24%	29,140	60