시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,045	5	- 0.24%	31,345	64
14:55	2,045	5	- 0.24%	31,343	64
14:54	2,045	5	- 0.24%	31,259	64
14:53	2,045	5	- 0.24%	31,094	64
14:52	2,045	5	- 0.24%	30,995	63
14:51	2,045	5	- 0.24%	30,992	63
14:50	2,045	5	- 0.24%	30,788	63
14:49	2,045	5	- 0.24%	30,688	63
14:48	2,045	5	- 0.24%	30,520	63
14:47	2,045	5	- 0.24%	30,408	62