시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,050	0	0.00%	2,233	5
10:44	2,050	0	0.00%	2,170	4
10:43	2,050	0	0.00%	2,039	4
10:42	2,050	0	0.00%	1,928	4
10:41	2,050	0	0.00%	1,850	4
10:40	2,050	0	0.00%	1,583	3
10:35	2,055	5	+ 0.24%	1,580	3
10:34	2,050	0	0.00%	1,510	3
10:27	2,050	0	0.00%	1,440	3
10:12	2,055	5	+ 0.24%	314	1