시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,050	0	0.00%	3,519	7
10:54	2,050	0	0.00%	3,339	7
10:53	2,050	0	0.00%	3,227	7
10:52	2,050	0	0.00%	3,010	6
10:51	2,050	0	0.00%	2,902	6
10:50	2,050	0	0.00%	2,826	6
10:49	2,050	0	0.00%	2,671	5
10:48	2,050	0	0.00%	2,559	5
10:47	2,050	0	0.00%	2,468	5
10:46	2,050	0	0.00%	2,344	5