시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,050	0	0.00%	6,111	13
11:15	2,050	0	0.00%	5,928	12
11:14	2,050	0	0.00%	5,926	12
11:13	2,050	0	0.00%	5,703	12
11:12	2,050	0	0.00%	5,629	12
11:11	2,050	0	0.00%	5,627	12
11:10	2,050	0	0.00%	5,417	11
11:09	2,050	0	0.00%	5,337	11
11:08	2,050	0	0.00%	5,171	11
11:07	2,050	0	0.00%	5,059	10