시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,050	0	0.00%	7,195	15
11:25	2,050	0	0.00%	7,192	15
11:24	2,050	0	0.00%	7,082	15
11:23	2,050	0	0.00%	6,913	14
11:22	2,050	0	0.00%	6,910	14
11:21	2,050	0	0.00%	6,689	14
11:20	2,050	0	0.00%	6,590	14
11:19	2,050	0	0.00%	6,374	13
11:18	2,050	0	0.00%	6,371	13
11:17	2,050	0	0.00%	6,220	13