시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,050	0	0.00%	8,471	17
11:35	2,050	0	0.00%	8,359	17
11:34	2,050	0	0.00%	8,179	17
11:33	2,050	0	0.00%	8,069	17
11:32	2,050	0	0.00%	7,961	16
11:31	2,050	0	0.00%	7,874	16
11:30	2,050	0	0.00%	7,674	16
11:29	2,050	0	0.00%	7,672	16
11:28	2,050	0	0.00%	7,490	15
11:27	2,050	0	0.00%	7,380	15