시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,050	0	0.00%	9,601	20
11:45	2,050	0	0.00%	9,441	19
11:44	2,050	0	0.00%	9,332	19
11:43	2,050	0	0.00%	9,242	19
11:42	2,050	0	0.00%	9,149	19
11:41	2,050	0	0.00%	8,952	18
11:40	2,050	0	0.00%	8,949	18
11:39	2,050	0	0.00%	8,884	18
11:38	2,050	0	0.00%	8,665	18
11:37	2,050	0	0.00%	8,580	18