시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,050	0	0.00%	10,675	22
11:55	2,050	0	0.00%	10,567	22
11:54	2,050	0	0.00%	10,565	22
11:53	2,050	0	0.00%	10,387	21
11:52	2,050	0	0.00%	10,279	21
11:51	2,050	0	0.00%	10,191	21
11:50	2,050	0	0.00%	10,122	21
11:49	2,050	0	0.00%	9,907	20
11:48	2,050	0	0.00%	9,826	20
11:47	2,050	0	0.00%	9,712	20