시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,045	5	- 0.24%	32,618	67
15:05	2,045	5	- 0.24%	32,535	67
15:04	2,045	5	- 0.24%	32,352	66
15:03	2,045	5	- 0.24%	32,349	66
15:02	2,045	5	- 0.24%	32,133	66
15:01	2,045	5	- 0.24%	32,054	66
15:00	2,045	5	- 0.24%	31,967	65
14:59	2,045	5	- 0.24%	31,782	65
14:58	2,045	5	- 0.24%	31,673	65
14:57	2,045	5	- 0.24%	31,671	65