시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,050	0	0.00%	11,786	24
12:05	2,050	0	0.00%	11,783	24
12:04	2,050	0	0.00%	11,590	24
12:03	2,050	0	0.00%	11,478	24
12:02	2,050	0	0.00%	11,336	23
12:01	2,050	0	0.00%	11,334	23
12:00	2,050	0	0.00%	11,135	23
11:59	2,050	0	0.00%	11,035	23
11:58	2,050	0	0.00%	10,838	22
11:57	2,050	0	0.00%	10,836	22